English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8550
Open
0.87300000
Low
0.83700000
High
0.88800000
Vol
852,419
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,621.4300
12,932.15
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,875.8500
5,426.19
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
285.4700
396.23
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
291.8600
401.60
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.37
7.0100
9.57
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
16.0700
21.74
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
32.1700
43.17
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
10.8300
14.41
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
283.9500
374.81
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
11.5000
15.05
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
7.0100
9.10
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
7.0100
9.02
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
7.0100
8.94
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
276.5500
349.84
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.26
7.0100
8.80
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
417.2800
519.10
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
7.0100
8.65
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
17.0300
20.83
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
97.6500
118.45
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
359.6700
432.68
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
7.0100
8.36
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
40.7800
48.41
1.18
6.0000
7.10
1.18
7.0100
8.29
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
2,153.3400
2,528.02
1.17
7.0100
8.22
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
297.1100
347.62
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
7.0100
8.15
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
718.2800
828.90
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
11.7500
13.44
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
7.0100
7.95
1.13
4.9400
5.60
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
36.7500
41.34
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
457.3200
509.91
1.11
6.3200
7.03
1.11
207.3600
230.17
1.11
11.0600
12.25
1.11
104.6000
115.69
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
7.0100
7.69
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
26.6600
29.01
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
7.0100
7.56
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
79.3800
84.94
1.07
470.5800
502.11
1.07
118.1400
125.94
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
7.0100
7.44
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
112.9300
118.80
1.05
132.1800
138.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
73.1200
76.41
1.04
7.0100
7.31
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
14.0100
14.50
1.03
7.0100
7.25
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
18.9600
19.45
1.03
14.1500
14.50
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
7.0100
7.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
7,410.7700
7,484.88
1.01
620.2300
625.81
1.01
7.0100
7.07
1.01
20.7500
20.85
1.00
29.7400
29.77
1.00
1,033.4100
1,033.41
1.00
5.6100
5.60
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
12.3400
12.25
0.99
7.0100
6.95
0.99
5.4800
5.43
0.99
10,253.8200
10,151.28
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
178.1600
175.49
0.98
7.0100
6.89
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
1,149.2300
1,126.25
0.98
17.6900
17.30
0.98
21.8900
21.34
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
12.7500
12.39
0.97
12.2900
11.93
0.97
611.7300
593.38
0.97
6.4300
6.22
0.97
7.0100
6.78
0.97
620.8300
599.72
0.97
103.0300
99.42
0.96
12.7500
12.29
0.96
609.8900
587.32
0.96
5.4800
5.27
0.96
12.2600
11.78
0.96
114.9900
110.39
0.96
36.7500
35.24
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
5,829.1900
5,572.71
0.96
37.4900
35.80
0.95
5.4800
5.23
0.95
1,174.9000
1,119.68
0.95
64.2000
61.12
0.95
124.1800
118.10
0.95
5,875.4700
5,581.70
0.95
5.4800
5.20
0.95
1,073.7700
1,017.93
0.95
150.0000
142.05
0.95
471.5800
446.11
0.95
5,045.1700
4,767.69
0.94
258.7200
243.97
0.94
747.1800
703.84
0.94
283.1000
266.40
0.94
3,528.6500
3,316.93
0.94
444.4900
417.38
0.94
200.0000
187.60
0.94
177.3800
166.21
0.94
2,815.3700
2,635.19
0.94
1,113.4400
1,041.07
0.93
88.2600
82.43
0.93
4,580.0400
4,273.18
0.93
1,199.7200
1,118.14
0.93
1,574.5100
1,465.87
0.93
4,740.9100
4,409.05
0.93
1,117.4800
1,038.14
0.93
1,123.0600
1,042.20
0.93
1,583.6000
1,468.00
0.93
1,031.6600
955.32
0.93
722.3000
668.13
0.92
3,738.6800
3,454.54
0.92
713.6200
658.67
0.92
120.8500
111.42
0.92
566.9600
522.17
0.92
3,183.7100
2,929.01
0.92
660.2200
606.74
0.92
15,073.2700
13,837.26
0.92
1,025.8600
940.71
0.92
607.3000
556.29
0.92
945.0100
864.68
0.91
245.6500
224.52
0.91
1,160.4400
1,058.32
0.91
2,263.4400
2,061.99
0.91
647.8900
589.58
0.91
231.8300
210.73
0.91
16,076.2600
14,597.24
0.91
866.1600
785.61
0.91
231.8300
210.04
0.91
1,607.6100
1,454.89
0.90
270.0200
244.10
0.90
426.9200
385.51
0.90
338.8600
305.65
0.90
1,666.1300
1,501.18
0.90
539.8800
485.89
0.90
5,006.4300
4,500.78
0.90
13,767.8200
12,363.50
0.90
644.4300
578.05
0.90
1,763.7700
1,580.34
0.90
4,526.3900
4,051.12
0.89
848.4800
758.54
0.89
3,231.8300
2,886.02
0.89
388.9500
346.94
0.89
239.2200
213.15
0.89
54,177.4100
48,217.89
0.89
502.7300
446.93
0.89
10,748.5300
9,544.69
0.89
991.0200
879.03
0.89
7.3900
6.55
0.89
2,612.3900
2,311.97
0.88
1,193.6400
1,055.18
0.88
3,839.1300
3,389.95
0.88
13.3300
11.76
0.88
395.8400
348.74
0.88
58,944.5800
51,871.23
0.88
2,978.3600
2,617.98
0.88
17,014.5300
14,938.76
0.88
29.7400
26.08
0.88
7,402.3400
6,484.45
0.88
345.2500
302.09
0.87
403.2400
352.43
0.87
5,288.1800
4,616.58
0.87
545.9500
476.07
0.87
1,105.1000
962.54
0.87
94,960.7900
82,615.89
0.87
7,034.0600
6,112.60
0.87
300.7800
260.78
0.87
221.9700
192.23
0.87
1,012.9100
876.17
0.86
3,364.2200
2,906.69
0.86
1,222.8500
1,054.10
0.86
642.8800
552.88
0.86
61.3500
52.70
0.86
2,600.2300
2,231.00
0.86
1,678.7700
1,438.71
0.86
5,782.4100
4,949.74
0.86
2,122.5800
1,814.81
0.85
1,622.5400
1,385.65
0.85
243.4500
207.66
0.86
0.85
666.7500
568.07
0.85
1,814.9500
1,544.52
0.85
1,695.4400
1,441.12
0.85
1,699.0000
1,442.45
0.85
10,694.4100
9,068.86
0.85
555.0700
470.14
0.85
1,091.5900
923.49
0.85
3,594.0900
3,037.01
0.84
358.3200
302.42
0.84
1,014.8100
855.48
0.84
2,204.4000
1,856.10
0.84
552.2700
464.46
0.84
258.9700
217.53
0.84
382.5200
320.93
0.84
1,470.8200
1,232.55
0.84
94,398.3100
79,011.39
0.84
1,353.1200
1,131.21
0.84
4,475.2800
3,736.86
0.83
914.3500
761.65
0.83
67.6700
56.30
0.83
652.9600
542.61
0.83
1,490.2200
1,236.88
0.83
1,266.7400
1,050.13
0.83
777.7800
644.00
0.83
2,726.9200
2,252.44
0.83
582.3100
480.41
0.82
23.3700
19.26
0.82
641.0000
527.54
0.82
1,376.9400
1,131.84
0.82
231.8300
190.33
0.82
253.9000
208.20
0.82
492.7200
403.54
0.82
231.8300
189.64
0.82
7.0100
5.73
0.82
627.5300
512.06
0.82
888.6300
724.23
0.81
625.9100
509.49
0.81
398.5100
323.99
0.81
21.5600
17.51
0.81
355.1300
288.01
0.81
41.2200
33.39
0.81
797.9200
645.52
0.81
878.8400
710.10
0.81
369.9000
298.51
0.81
482.5200
388.91
0.81
383.7200
308.89
0.80
249.5300
200.62
0.80
382.5200
307.16
0.80
231.8300
185.93
0.80
1,036.3300
830.10
0.80
4,024.5400
3,219.63
0.80
10.8600
8.68
0.80
390.7300
311.41
0.79
922.3800
732.37
0.79
641.1400
508.42
0.79
33.1900
26.25
0.79
23.4600
18.53
0.79
394.9300
311.60
0.79
902.0500
709.91
0.78
18.4000
14.43
0.78
7.1600
5.60
0.78
383.7200
299.69
0.78
963.9600
751.89
0.78
11.5800
9.02
0.78
143.2200
111.43
0.78
17.0100
13.22
0.77
11.7700
9.11
0.77
1,319.0200
1,019.60
0.77
7.0100
5.40
0.77
42.1400
32.45
0.77
11.9600
9.20
0.77
913.8300
699.99
0.77
390.2600
298.55
0.76
165.0100
126.07
0.76
16.7100
12.70
0.76
934.6200
709.38
0.76
7.0100
5.31
0.76
383.7200
290.48
0.75
12.5700
9.48
0.75
960.5900
722.36
0.75
7.0100
5.26
0.75
165.3700
124.03
0.75
20.2600
15.17
0.75
383.7200
287.02
0.75
89.1700
66.61
0.75
946.6000
705.22
0.74
13.0000
9.67
0.74
397.4900
294.14
0.74
20.2300
14.95
0.74
948.5000
699.99
0.74
16.2500
11.96
0.73
13.4500
9.87
0.73
7.0100
5.14
0.73
413.4600
302.65
0.73
957.5900
700.00
0.73
13.6800
9.97
0.73
7.0100
5.10
0.72
1,350.5700
977.81
0.72
7.0100
5.05
0.72
976.2900
700.00
0.72
2,852.9800
2,042.73
0.71
196.0700
139.99
0.71
7.8500
5.60
0.71
29.7400
21.15
0.71
1,083.0000
768.93
0.71
383.7200
271.67
0.71
141.8400
100.00
0.70
995.7300
700.00
0.70
398.0200
278.61
0.70
143.2600
100.00
0.70
1,005.7400
700.00
0.69
500.0000
346.00
0.69
29.7400
20.52
0.68
308.8100
209.99
0.67
8.3200
5.60
0.67
29.7400
19.93
0.66
17.9200
11.88
0.65
76.9200
50.00
0.65
29.7400
19.30
0.63
8.9000
5.60
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
8,645.2100
5,360.03
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
250.8200
150.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6400
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.6100
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9100
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8540
58.1300
19:11:44
0.8550
545.9500
19:11:44
0.8550
231.8300
19:11:44
0.8550
53.8600
19:11:44
0.8530
434.1900
19:12:52
0.8530
58.1100
19:12:52
0.8520
242.3500
19:12:52
0.8520
49.9300
19:12:52
0.8540
16.3400
19:14:32
0.8540
72.6100
19:15:15
0.8540
176.7300
19:16:02
0.8540
37.1400
19:16:48
0.8540
47.6000
19:16:49
0.8540
44.9800
19:16:49
0.8540
13.9700
19:18:09
0.8550
4.1300
19:18:09
0.8550
3.3600
19:18:28
0.8550
843.2100
19:18:28
0.8550
64.7800
19:18:28
0.8550
99.0100
19:18:28
0.8550
336.2500
19:18:28
0.8560
23.4800
19:18:40
0.8540
51.5600
19:18:41
0.8540
15.2900
19:19:12
0.8540
11.7200
19:19:45
0.8560
6.2500
19:20:50
0.8540
92.3000
19:21:20
0.8560
7.4500
19:21:35
0.8540
68.4000
19:23:47
0.8560
10.4900
19:24:16
0.8540
56.8500
19:25:24
0.8540
58.1600
19:25:24
0.8540
256.4600
19:25:24
0.8540
15.2200
19:25:37
0.8540
51.9600
19:26:00
0.8530
291.2300
19:27:19
0.8530
840.7400
19:27:19
0.8530
137.1700
19:27:19
0.8530
102.9300
19:27:19
0.8530
59.0100
19:27:19
0.8520
572.1200
19:27:19
0.8540
240.7100
19:28:23
0.8540
20.2900
19:29:51
0.8540
13.7700
19:31:02
0.8540
11.5400
19:31:38
0.8540
10.4900
19:32:03
0.8540
10.4700
19:33:29
0.8540
22.1900
19:33:29
0.8550
30.6600
19:35:06
0.8550
23.5000
19:36:03
0.8530
7.2200
19:37:32
0.8550
12.5400
19:37:52
0.8550
13.4200
19:38:40
0.8550
11.3300
19:39:11
0.8550
221.8600
19:40:11
0.8550
58.9000
19:40:11
0.8550
123.8600
19:40:11
0.8560
6.6200
19:40:14
0.8540
60.0000
19:42:12
0.8540
12.7500
19:42:29
0.8540
41.1200
19:43:25
0.8560
11.8900
19:43:45
0.8540
68.3400
19:44:15
0.8540
18.8600
19:46:25
0.8560
18.7800
19:46:52
0.8540
100.3000
19:47:42
0.8540
63.7700
19:47:44
0.8540
25.0200
19:47:44
0.8550
58.4700
19:48:16
0.8550
15.3400
19:48:41
0.8530
86.3800
19:49:13
0.8530
71.8500
19:49:15
0.8530
17.2200
19:49:17
0.8550
13.1200
19:51:00
0.8530
48.9300
19:51:42
0.8550
60.7200
19:52:15
0.8550
13.5000
19:52:29
0.8530
13.4100
19:53:00
0.8550
11.4700
19:57:09
0.8530
22.6200
19:58:40
0.8550
16.3700
19:58:42
0.8550
97.5300
20:00:10
0.8550
38.7400
20:00:10
0.8550
7.4000
20:00:35
0.8530
61.8000
20:00:55
0.8530
134.8600
20:00:55
0.8530
113.5200
20:00:55
0.8530
58.7600
20:00:55
0.8530
299.0300
20:00:55
0.8530
626.2800
20:00:55
0.8530
350.9600
20:00:55
0.8520
67.9200
20:00:55
0.8520
122.5000
20:00:55
0.8520
167.5700
20:00:55
0.8540
7.6700
20:01:01
0.8520
378.3800
20:01:47
0.8520
231.8300
20:01:47
0.8520
61.3500
20:01:47
0.8520
306.4300
20:01:47
0.8530
68.5000
20:02:44