English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.00
Open
45.57000000
Low
44.55000000
High
47.30000000
Vol
359,895
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.87
0.1560
8.25
52.86
26.7400
1,413.48
52.84
1.9570
103.41
52.83
1.4840
78.40
52.80
1.3490
71.23
52.78
0.1650
8.71
52.77
0.1600
8.44
52.76
0.6990
36.88
52.75
0.1730
9.13
52.73
1.0800
56.95
52.72
0.6050
31.90
52.71
0.1960
10.33
52.70
77.7360
4,096.69
52.68
0.0950
5.00
52.67
15.5710
820.12
52.63
0.5000
26.32
52.62
0.9260
48.73
52.60
16.9020
889.05
52.56
0.5050
26.54
52.55
0.8380
44.04
52.54
0.1540
8.09
52.53
4.7920
251.72
52.52
0.4000
21.01
52.51
0.1720
9.03
52.50
155.2160
8,148.84
52.49
1.2330
64.72
52.48
1.8720
98.24
52.47
21.6550
1,136.24
52.46
0.8350
43.80
52.42
0.5590
29.30
52.41
0.1060
5.56
52.40
54.1820
2,839.14
52.39
0.4380
22.95
52.38
27.0560
1,417.19
52.36
0.2000
10.47
52.35
1.7160
89.83
52.33
17.5230
916.98
52.32
1.6160
84.55
52.31
1.9530
102.16
52.30
0.3720
19.46
52.27
2.6820
140.19
52.25
0.5800
30.31
52.24
0.9310
48.64
52.23
0.6920
36.14
52.22
174.2810
9,100.95
52.20
42.4810
2,217.51
52.18
0.1060
5.53
52.13
1.4840
77.36
52.12
0.2090
10.89
52.11
3.8130
198.70
52.10
9.4530
492.50
52.09
0.1170
6.09
52.08
2.8540
148.64
52.07
2.1730
113.15
52.05
3.8430
200.03
52.04
0.4030
20.97
52.03
0.4170
21.70
52.01
0.9260
48.16
52.00
2,243.1150
116,641.98
51.99
0.1950
10.14
51.96
37.9240
1,970.53
51.95
0.1060
5.51
51.93
0.8350
43.36
51.91
27.0460
1,403.96
51.90
109.8580
5,701.63
51.89
0.1210
6.28
51.87
0.5710
29.62
51.86
9.9900
518.08
51.85
0.6760
35.05
51.83
9.9740
516.95
51.81
0.2330
12.07
51.80
2.8650
148.41
51.78
1.6230
84.04
51.76
1.6640
86.13
51.75
0.5300
27.43
51.74
0.1580
8.17
51.73
0.1060
5.48
51.70
1.4570
75.33
51.69
0.7840
40.52
51.68
0.1540
7.96
51.66
1.0800
55.79
51.65
0.4440
22.93
51.63
0.1230
6.35
51.61
0.5590
28.85
51.60
0.2500
12.90
51.59
0.2660
13.72
51.58
0.2000
10.32
51.55
0.4730
24.38
51.54
1.1460
59.06
51.50
25.3680
1,306.45
51.49
0.1950
10.04
51.48
0.0980
5.05
51.47
0.1170
6.02
51.46
0.1010
5.20
51.44
29.1540
1,499.68
51.42
0.1340
6.89
51.41
0.7650
39.33
51.40
208.5280
10,718.34
51.39
1.8630
95.74
51.37
0.6690
34.37
51.36
0.5970
30.66
51.32
0.1330
6.83
51.31
2.0000
102.62
51.30
0.4740
24.32
51.28
0.3510
18.00
51.26
1.9610
100.52
51.25
0.2760
14.15
51.21
0.2020
10.34
51.20
1.1370
58.21
51.19
0.4000
20.48
51.16
0.1600
8.19
51.15
0.1060
5.42
51.14
0.1010
5.17
51.13
0.8350
42.69
51.10
0.4040
20.64
51.09
3.0430
155.47
51.07
0.5710
29.16
51.06
0.5340
27.27
51.05
0.2070
10.57
51.04
0.4140
21.13
51.02
0.2550
13.01
51.01
0.1950
9.95
51.00
513.2630
26,176.41
50.98
27.5380
1,403.89
50.95
14.1200
719.41
50.93
0.4500
22.92
50.92
1.0870
55.35
50.91
0.3530
17.97
50.90
2.1970
111.83
50.88
0.6500
33.07
50.86
0.8350
42.47
50.85
0.3200
16.27
50.83
0.2940
14.94
50.82
0.1060
5.39
50.81
0.7310
37.14
50.80
105.3920
5,353.91
50.78
31.4820
1,598.66
50.77
4.4890
227.91
50.76
0.2000
10.15
50.75
1.6320
82.82
50.74
0.5000
25.37
50.73
0.3890
19.73
50.72
0.1250
6.34
50.71
0.1220
6.19
50.68
12.7450
645.92
50.67
0.1720
8.72
50.66
0.2090
10.59
50.65
0.4770
24.16
50.60
25.5290
1,291.77
50.59
0.1620
8.20
50.53
0.5950
30.07
50.52
27.7910
1,404.00
50.50
65.8860
3,327.24
50.49
0.1020
5.15
50.48
0.2050
10.35
50.47
0.9260
46.74
50.45
14.2960
721.23
50.44
0.5340
26.93
50.42
0.1500
7.56
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
0.1600
8.06
50.37
10.9560
551.85
50.36
0.3190
16.06
50.35
4,412.7190
222,180.40
50.34
0.6430
32.37
50.33
20.8150
1,047.62
50.32
0.8110
40.81
50.30
2.0730
104.27
50.29
0.1020
5.13
50.28
0.3740
18.80
50.27
0.5710
28.70
50.25
8.8320
443.81
50.24
0.1810
9.09
50.23
0.3320
16.68
50.22
0.4560
22.90
50.21
1.5690
78.78
50.20
2.3020
115.56
50.17
1.6150
81.02
50.16
0.2660
13.34
50.15
15.4580
775.22
50.13
0.1220
6.12
50.12
0.6210
31.12
50.11
0.6330
31.72
50.10
20.6400
1,034.06
50.08
1.4840
74.32
50.06
30.0820
1,505.90
50.05
0.4710
23.57
50.04
1.0600
53.04
50.03
0.1630
8.15
50.01
4.2730
213.69
50.00
3,802.7200
190,136.00
49.99
1.5840
79.18
49.98
0.1540
7.70
49.97
7.0540
352.49
49.95
20.0000
999.00
49.94
0.7000
34.96
49.93
0.2090
10.44
49.92
20.8490
1,040.78
49.91
2.0150
100.57
49.90
18.6550
930.88
49.89
0.9980
49.79
49.88
3.0110
150.19
49.87
912.7560
45,519.14
49.86
2.1250
105.95
49.84
0.2500
12.46
49.83
9.1410
455.50
49.82
0.3310
16.49
49.80
6.7350
335.40
49.76
0.2080
10.35
49.75
0.4800
23.88
49.74
1.4840
73.81
49.73
0.1130
5.62
49.70
4.0500
201.29
49.69
0.2100
10.43
49.68
51.9280
2,579.78
49.67
42.8840
2,130.05
49.66
0.2550
12.66
49.65
0.1170
5.81
49.64
0.2200
10.92
49.61
35.8110
1,776.58
49.60
4.8160
238.87
49.58
0.1950
9.67
49.57
0.1220
6.05
49.56
0.1610
7.98
49.55
3.6720
181.95
49.54
0.2330
11.54
49.53
1.0800
53.49
49.52
0.1150
5.69
49.51
0.4630
22.92
49.50
114.9600
5,690.52
49.49
8.2450
408.05
49.48
0.5000
24.74
49.47
0.8420
41.65
49.46
11.3400
560.88
49.45
4.0220
198.89
49.42
1.0460
51.69
49.41
1.7950
88.69
49.40
2.5570
126.32
49.36
163.7770
8,084.03
49.35
0.2000
9.87
49.32
2.9800
146.97
49.31
4.7340
233.43
49.30
19.0520
939.26
49.29
45.1860
2,227.22
49.28
1.6160
79.64
49.26
3.5770
176.20
49.25
3.4040
167.65
49.24
0.5060
24.92
49.22
0.7130
35.09
49.21
11.9090
586.04
49.20
6.1340
301.79
49.19
0.9140
44.96
49.18
0.3060
15.05
49.16
28.7280
1,412.27
49.15
0.4150
20.40
49.14
0.1770
8.70
49.13
2.4820
121.94
49.12
25.5640
1,255.70
49.11
0.1950
9.58
49.10
24.1320
1,184.88
49.09
0.2330
11.44
49.08
1.4840
72.83
49.06
41.2750
2,024.95
49.05
0.2110
10.35
49.02
0.2280
11.18
49.00
322.5880
15,806.81
48.98
0.3610
17.68
48.96
5.3360
261.25
48.95
0.2360
11.55
48.94
1.2920
63.23
48.92
0.1670
8.17
48.88
0.6850
33.48
48.86
208.6250
10,193.42
48.85
8.8480
432.22
48.84
1.0000
48.84
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
60.2060
2,938.05
48.79
23.3950
1,141.44
48.78
1.2070
58.88
48.76
1.4840
72.36
48.75
0.4400
21.45
48.74
0.8150
39.72
48.73
101.1010
4,926.65
48.72
28.8160
1,403.92
48.70
4.2640
207.66
48.67
0.5710
27.79
48.66
0.1060
5.16
48.65
8.3710
407.25
48.64
753.6750
36,658.75
48.63
1.8320
89.09
48.62
0.1960
9.53
48.61
0.4000
19.44
48.60
0.2500
12.15
48.57
0.2810
13.65
48.56
1.6190
78.62
48.55
3.4980
169.83
48.54
0.3300
16.02
48.52
1.1880
57.64
48.51
0.1330
6.45
48.50
75.2930
3,651.71
48.49
0.9060
43.93
48.48
12.6340
612.50
48.47
0.5550
26.90
48.46
3.2980
159.82
48.44
10.8500
525.57
48.43
1.4840
71.87
48.42
0.2180
10.56
48.41
0.1070
5.18
48.40
0.1100
5.32
48.38
0.8370
40.49
48.37
419.2220
20,277.77
48.35
0.2140
10.35
48.34
0.2150
10.39
48.33
0.9260
44.75
48.31
3.1800
153.63
48.30
33.3370
1,610.18
48.28
29.2830
1,413.78
48.27
0.3020
14.58
48.25
2.4500
118.21
48.24
0.4340
20.94
48.23
0.5000
24.12
48.22
0.2670
12.87
48.21
0.4050
19.53
48.20
16.7960
809.57
48.18
0.4280
20.62
48.14
0.4760
22.91
48.12
0.1100
5.29
48.11
1.5900
76.49
48.10
0.2840
13.66
48.09
83.1450
3,998.44
48.07
0.2850
13.70
48.05
2.6500
127.33
48.04
0.5340
25.65
48.03
0.2500
12.01
48.02
1.4030
67.37
48.01
1.8920
90.83
48.00
1,018.3260
48,879.65
47.99
0.4000
19.20
47.96
1.1560
55.44
47.94
6.7700
324.55
47.93
0.8350
40.02
47.90
102.2460
4,897.58
47.89
12.1430
581.53
47.87
0.5710
27.33
47.85
43.5700
2,084.82
47.84
29.8140
1,426.30
47.83
21.5690
1,031.65
47.80
1.6380
78.30
47.79
2.0880
99.79
47.78
14.0510
671.36
47.77
1.0000
47.77
47.74
0.5250
25.06
47.73
0.1950
9.31
47.72
0.2330
11.12
47.71
0.9260
44.18
47.70
1.2960
61.82
47.69
6.3960
305.03
47.67
0.1480
7.06
47.66
1.4800
70.54
47.65
0.5710
27.21
47.64
2.1370
101.81
47.63
0.4140
19.72
47.62
0.2550
12.14
47.60
0.5000
23.80
47.58
0.8820
41.97
47.57
0.8700
41.39
47.51
9.2530
439.61
47.50
131.4230
6,242.59
47.49
0.1830
8.69
47.48
0.5060
24.02
47.47
1.6660
79.09
47.46
0.4830
22.92
47.45
5.1600
244.84
47.44
0.4280
20.30
47.42
26.3940
1,251.60
47.41
30.8170
1,461.03
47.40
114.3810
5,421.66
47.37
0.1560
7.39
47.36
88.0360
4,169.38
47.35
17.3240
820.29
47.34
0.3670
17.37
47.33
0.3190
15.10
47.32
0.4460
21.10
47.31
2.4920
117.90
47.30
43.1280
2,039.95
47.28
0.6510
30.78
47.27
0.2330
11.01
47.26
3.7980
179.49
47.25
1.1770
55.61
47.24
0.1350
6.38
47.23
0.1100
5.20
47.21
1.7620
83.18
47.20
105.5970
4,984.18
47.18
0.4140
19.53
47.17
3.3200
156.60
47.16
0.3190
15.04
47.15
15.5100
731.30
47.13
0.8350
39.35
47.12
0.2140
10.08
47.11
44.7610
2,108.69
47.10
19.0720
898.29
47.09
6.6940
315.22
47.07
0.7190
33.84
47.05
2.1030
98.95
47.04
0.5390
25.35
47.01
322.6050
15,165.66
47.00
60.5640
2,846.51
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.96
27.7300
1,302.20
46.95
52.1040
2,446.28
46.94
0.2550
11.97
46.90
23.0650
1,081.75
46.88
0.8820
41.35
46.86
0.8350
39.13
46.84
1.4840
69.51
46.83
2.6900
125.97
46.82
10.0000
468.20
46.81
0.2330
10.91
46.80
1.7400
81.43
46.79
0.9260
43.33
46.78
0.1750
8.19
46.77
0.1110
5.19
46.76
0.6760
31.61
46.72
12.4230
580.40
46.69
1.0880
50.80
46.68
0.6060
28.29
46.66
0.5350
24.96
46.64
0.2220
10.35
46.62
0.1610
7.51
46.60
1.2520
58.34
46.59
0.2660
12.39
46.58
3.9560
184.27
46.57
0.1540
7.17
46.56
0.3920
18.25
46.55
77.3980
3,602.88
46.54
0.1620
7.54
46.53
1.4840
69.05
46.52
0.4200
19.54
46.50
0.4810
22.37
46.49
1.1850
55.09
46.48
2.4570
114.20
46.46
0.1620
7.53
46.45
10.1710
472.44
46.44
7.4320
345.14
46.43
176.3220
8,186.63
46.42
75.7690
3,517.20
46.41
7.1620
332.39
46.40
0.2810
13.04
46.39
0.1950
9.05
46.38
9.2490
428.97
46.36
66.3130
3,074.27
46.35
20.6560
957.41
46.34
0.1620
7.51
46.33
8.3040
384.72
46.32
75.9790
3,519.35
46.31
10.4780
485.24
46.30
55.7590
2,581.64
46.29
2.0000
92.58
46.28
79.3730
3,673.38
46.27
22.6520
1,048.11
46.26
3.5680
165.06
46.25
6.8000
314.50
46.24
99.3530
4,594.08
46.23
10.2700
474.78
46.22
37.1090
1,715.18
46.21
84.0450
3,883.72
46.20
37.9010
1,751.03
46.19
10.3940
480.10
46.18
115.6630
5,341.32
46.17
3.2700
150.98
46.16
49.3840
2,279.57
46.15
68.7230
3,171.57
46.14
43.2090
1,993.66
46.13
3.8850
179.22
46.12
110.9670
5,117.80
46.11
21.8940
1,009.53
46.10
42.3800
1,953.72
46.09
149.4230
6,886.91
46.08
34.3410
1,582.43
46.07
10.5650
486.73
46.06
99.5170
4,583.75
46.05
23.0560
1,061.73
46.04
34.0640
1,568.31
46.03
68.8860
3,170.82
46.02
41.2120
1,896.58
46.01
3.4340
158.00
46.00
106.6740
4,907.00
45.99
27.5000
1,264.73
45.98
67.9440
3,124.07
45.97
41.6050
1,912.58
45.96
213.6740
9,820.46
45.95
66.7710
3,068.13
45.94
53.4980
2,457.70
45.93
92.9190
4,267.77
45.92
111.5650
5,123.06
45.91
9.5320
437.61
45.90
3.4210
157.02
46.00
45.89
8.9440
410.44
45.88
36.1250
1,657.42
45.87
91.5310
4,198.53
45.86
112.4850
5,158.56
45.85
128.9880
5,914.10
45.84
36.3170
1,664.77
45.83
111.3710
5,104.13
45.82
29.1610
1,336.16
45.81
76.0620
3,484.40
45.80
98.7130
4,521.06
45.79
133.2770
6,102.75
45.78
22.0980
1,011.65
45.77
75.9780
3,477.51
45.76
100.6490
4,605.70
45.75
199.3020
9,118.07
45.74
73.8930
3,379.87
45.73
420.9940
19,252.06
45.72
11.6120
530.90
45.71
64.7730
2,960.77
45.70
89.6510
4,097.05
45.69
10.5540
482.21
45.68
14.4790
661.40
45.67
3.4340
156.83
45.66
126.4480
5,773.62
45.65
78.0390
3,562.48
45.64
91.5730
4,179.39
45.63
15.5690
710.41
45.62
68.6030
3,129.67
45.61
18.0550
823.49
45.60
123.7650
5,643.68
45.59
10.8510
494.70
45.58
14.8160
675.31
45.57
8.8890
405.07
45.56
103.8690
4,732.27
45.55
13.9610
635.92
45.54
58.3520
2,657.35
45.53
95.6500
4,354.94
45.52
0.7880
35.87
45.51
7.3100
332.68
45.50
143.1360
6,512.69
45.49
117.0320
5,323.79
45.48
2.4800
112.79
45.47
1.3870
63.07
45.46
0.1210
5.50
45.45
15.8710
721.34
45.44
67.0820
3,048.21
45.43
0.1640
7.45
45.42
1.5070
68.45
45.41
0.9560
43.41
45.40
0.1220
5.54
45.39
8.4220
382.27
45.36
0.1220
5.53
45.35
12.8900
584.56
45.34
0.1480
6.71
45.33
179.1090
8,119.01
45.32
0.3500
15.86
45.30
34.7500
1,574.18
45.29
0.1540
6.97
45.26
2.0060
90.79
45.25
0.1330
6.02
45.24
0.1810
8.19
45.23
26.7270
1,208.86
45.22
7.5160
339.87
45.20
5.1130
231.11
45.19
2.9760
134.49
45.18
8.8520
399.93
45.16
0.5850
26.42
45.14
0.9410
42.48
45.11
6.3120
284.73
45.10
0.1930
8.70
45.09
92.0620
4,151.08
45.04
2.1200
95.48
45.03
92.2950
4,156.04
45.01
29.1430
1,311.73
45.00
796.2000
35,829.00
44.98
4.4380
199.62
44.96
4.4400
199.62
44.95
1.3660
61.40
44.94
0.1390
6.25
44.92
0.3250
14.60
44.90
3.1710
142.38
44.89
30.9920
1,391.23
44.86
0.1540
6.91
44.84
0.1120
5.02
44.83
0.3190
14.30
44.82
0.4940
22.14
44.80
1.7600
78.85
44.79
0.1390
6.23
44.78
2.2290
99.81
44.77
2.6010
116.45
44.75
6.6900
299.38
44.74
2.2310
99.81
44.73
6.8760
307.56
44.72
3.3430
149.50
44.70
93.1060
4,161.84
44.69
0.2240
10.01
44.67
0.5710
25.51
44.66
0.5140
22.96
44.65
1.9260
86.00
44.64
0.5340
23.84
44.62
95.0480
4,241.04
44.59
94.8980
4,231.50
44.57
56.2890
2,508.80
44.56
6.8770
306.44
44.55
2.0000
89.10
44.54
12.1700
542.05
44.53
0.5200
23.16
44.52
2.3550
104.84
44.51
3.4350
152.89
44.50
64.4270
2,867.00
44.48
31.2780
1,391.25
44.47
0.2250
10.01
44.45
0.6800
30.23
44.44
0.5660
25.15
44.43
0.1540
6.84
44.42
0.1390
6.17
44.40
2.4750
109.89
44.38
0.1710
7.59
44.37
2.7310
121.17
44.35
0.4580
20.31
44.34
0.9260
41.06
44.33
1.2700
56.30
44.30
0.7630
33.80
44.28
0.2810
12.44
44.26
0.5990
26.51
44.25
0.9970
44.12
44.24
0.1950
8.63
44.23
50.1970
2,220.21
44.21
1.1640
51.46
44.20
2.5950
114.70
44.18
3.4000
150.21
44.16
0.8290
36.61
44.13
3.6810
162.44
44.12
0.6890
30.40
44.10
15.2330
671.78
44.09
0.3790
16.71
44.08
88.1770
3,886.84
44.07
0.5370
23.67
44.04
0.4600
20.26
44.03
0.9260
40.77
44.01
50.2700
2,212.38
44.00
109.5820
4,821.61
43.99
0.1200
5.28
43.98
1.9920
87.61
43.94
2.0660
90.78
43.93
30.5700
1,342.94
43.91
247.4090
10,863.73
43.90
123.8950
5,438.99
43.89
0.7280
31.95
43.88
0.2800
12.29
43.87
0.5710
25.05
43.86
10.1610
445.66
43.85
1.5180
66.56
43.84
1.2180
53.40
43.83
2.5280
110.80
43.82
112.7000
4,938.51
43.80
20.9590
918.00
43.75
1.3460
58.89
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
0.9260
40.48
43.71
15.7140
686.86
43.70
125.2370
5,472.86
43.68
31.8510
1,391.25
43.67
1.2060
52.67
43.66
0.4670
20.39
43.63
0.2000
8.73
43.62
0.1330
5.80
43.61
0.6690
29.18
43.60
60.7800
2,650.01
43.58
0.3540
15.43
43.56
0.5340
23.26
43.52
1.2550
54.62
43.51
50.1930
2,183.90
43.50
425.9760
18,529.96
43.49
0.2190
9.52
43.44
0.4140
17.98
43.43
14.4270
626.56
43.42
1.2710
55.19
43.41
3.1060
134.83
43.40
4.6800
203.11
43.39
0.3970
17.23
43.37
0.2090
9.06
43.36
0.1390
6.03
43.35
0.4960
21.50
43.34
0.7490
32.46
43.33
0.3190
13.82
43.31
4.3540
188.57
43.30
125.4730
5,432.98
43.29
3.6810
159.35
43.28
5.0650
219.21
43.25
1.2500
54.06
43.24
1.5380
66.50
43.22
0.1450
6.27
43.21
100.0000
4,321.00
43.20
0.2500
10.80
43.16
0.5500
23.74
43.15
16.3450
705.29
43.13
0.2450
10.57
43.12
0.1480
6.38
43.11
1.2150
52.38
43.10
893.4360
38,507.09
43.09
0.1720
7.41
43.08
37.8550
1,630.79
43.07
0.5710
24.59
43.06
0.8310
35.78
43.03
128.1880
5,515.93
43.02
0.2660
11.44
43.00
613.3470
26,373.92
42.97
1.0970
47.14
42.92
0.2030
8.71
42.90
10.2000
437.58
42.89
32.4370
1,391.22
42.88
0.8860
37.99
42.87
3.6810
157.80
42.85
1.3310
57.03
42.84
0.5210
22.32
42.83
0.1710
7.32
42.82
0.4570
19.57
42.81
0.1330
5.69
42.80
148.6610
6,362.69
42.78
0.9140
39.10
42.77
0.1910
8.17
42.76
2.3600
100.91
42.75
1.0040
42.92
42.73
0.1540
6.58
42.72
35.1980
1,503.66
42.71
0.5590
23.87
42.70
10.0000
427.00
42.69
30.9420
1,320.91
42.67
32.3940
1,382.25
42.66
55.0000
2,346.30
42.65
1.4860
63.38
42.64
0.2090
8.91
42.62
150.4570
6,412.48
42.60
2.4450
104.16
42.59
0.1950
8.31
42.58
125.2570
5,333.44
42.51
1.5320
65.13
42.50
842.6470
35,812.50
42.46
103.8280
4,408.54
42.45
0.4140
17.57
42.42
1.0260
43.52
42.40
0.4700
19.93
42.36
100.5830
4,260.70
42.32
1.1960
50.61
42.31
0.3100
13.12
42.30
26.5230
1,121.92
42.27
2.0370
86.10
42.26
100.2000
4,234.45
42.25
2.1090
89.11
42.24
125.1210
5,285.11
42.23
1.0830
45.74
42.22
1.2060
50.92
42.20
45.3160
1,912.34
42.19
1.6470
69.49
42.16
100.0000
4,216.00
42.15
0.1430
6.03
42.14
1.1110
46.82
42.11
344.5810
14,510.31
42.10
2.8850
121.46
42.06
0.2450
10.30
42.05
4.9690
208.95
42.03
2.8580
120.12
42.02
0.9260
38.91
42.00
882.1340
37,049.63
41.98
129.0730
5,418.48
41.96
1.1690
49.05
41.94
0.2000
8.39
41.93
2.0980
87.97
41.91
0.7680
32.19
41.90
42.2840
1,771.70
41.89
9.2710
388.36
41.88
0.9260
38.78
41.87
0.3100
12.98
41.86
1.1980
50.15
41.85
51.0970
2,138.41
41.83
1.0950
45.80
41.82
85.6970
3,583.85
41.80
58.4190
2,441.91
41.79
0.3190
13.33
41.78
0.1390
5.81
41.77
1.2270
51.25
41.75
116.2230
4,852.31
41.73
33.3390
1,391.24
41.72
0.1500
6.26
41.71
0.5730
23.90
41.70
71.9490
3,000.27
41.69
57.4850
2,396.55
41.68
1.2560
52.35
41.67
0.1430
5.96
41.66
1.0000
41.66
41.65
5.4610
227.45
41.63
0.5000
20.82
41.62
0.2000
8.32
41.61
3.5310
146.92
41.60
56.2930
2,341.79
41.59
1.5510
64.51
41.58
4.9260
204.82
41.57
2.0000
83.14
41.56
88.6860
3,685.79
41.55
0.1210
5.03
41.54
24.0730
999.99
41.53
0.1480
6.15
41.52
0.6910
28.69
41.50
92.3790
3,833.73
41.49
1.2510
51.90
41.48
0.4140
17.17
41.47
2.2570
93.60
41.45
0.6260
25.95
41.42
0.8090
33.51
41.40
7.0410
291.50
41.39
0.4050
16.76
41.37
995.9350
41,201.83
41.36
0.1980
8.19
41.35
33.6450
1,391.22
41.33
1.6040
66.29
41.31
4.8360
199.78
41.30
35.0320
1,446.82
41.28
0.1710
7.06
41.27
39.5080
1,630.50
41.26
2.2120
91.27
41.25
154.5220
6,374.03
41.22
1.9040
78.48
41.20
1.2370
50.96
41.18
7.6430
314.74
41.16
0.8930
36.76
41.15
0.1300
5.35
41.13
1.4340
58.98
41.11
12.1290
498.62
41.10
3.3530
137.81
41.08
0.1820
7.48
41.06
21.8310
896.38
41.04
1.4640
60.08
41.02
1.6590
68.05
41.01
0.6250
25.63
41.00
492.5480
20,194.47
40.99
2.4390
99.97
40.98
0.3520
14.42
40.97
34.1020
1,397.16
40.96
0.9260
37.93
40.95
0.1240
5.08
40.94
1.4950
61.21
40.93
3.1200
127.70
40.92
4.5970
188.11
40.91
6.5020
266.00
40.90
0.2000
8.18
40.89
7.9420
324.75
40.88
1.0490
42.88
40.87
24.1460
986.85
40.86
1.1870
48.50
40.85
18.8300
769.21
40.84
0.2590
10.58
40.83
1.2240
49.98
40.81
1.5460
63.09
40.80
6.9030
281.64
40.78
7.3560
299.98
40.76
2.7260
111.11
40.75
2.1240
86.55
40.73
0.1390
5.66
40.71
4.4760
182.22
40.69
0.2140
8.71
40.67
122.2510
4,971.95
40.66
1.1260
45.78
40.65
1.0000
40.65
40.63
49.6220
2,016.14
40.61
1.1950
48.53
40.60
1,024.7540
41,605.01
40.59
1.3850
56.22
40.58
1.6170
65.62
40.57
0.6320
25.64
40.55
1.9860
80.53
40.54
0.4140
16.78
40.52
32.4040
1,313.01
40.50
94.5540
3,829.44
40.49
0.7400
29.96
40.48
1.6480
66.71
40.46
3.6810
148.93
40.45
103.5220
4,187.46
40.44
0.4940
19.98
40.43
0.4940
19.97
40.42
6.0590
244.90
40.40
30.0000
1,212.00
40.39
21.6790
875.61
40.37
247.8870
10,007.20
40.36
10.3250
416.72
40.35
1.0980
44.30
40.34
0.2000
8.07
40.30
2.4310
97.97
40.27
0.1250
5.03
40.26
0.1550
6.24
40.25
0.9750
39.24
40.23
43.6010
1,754.07
40.22
45.4360
1,827.44
40.21
11.5680
465.15
40.20
118.9780
4,782.92
40.18
2.0020
80.44
40.17
0.1540
6.19
40.16
0.2660
10.68
40.14
32.4990
1,304.51
40.13
0.4870
19.54
40.12
30.6570
1,229.96
40.11
0.7170
28.76
40.10
3.4680
139.07
40.09
8.4280
337.88
40.07
3.6810
147.50
40.04
43.3820
1,737.02
40.03
2.1130
84.58
40.02
2.0050
80.24
40.01
87.2290
3,490.03
40.00
1,934.1590
77,366.36
39.99
0.7480
29.91
39.98
0.7900
31.58
39.97
150.1120
5,999.98
39.93
51.8370
2,069.85
39.90
54.8840
2,189.87
39.89
29.1320
1,162.08
39.88
28.6490
1,142.52
39.87
0.5710
22.77
39.86
37.1030
1,478.93
39.85
114.4340
4,560.19
39.84
1.8690
74.46
39.83
20.0000
796.60
39.82
0.1420
5.65
39.80
10.0240
398.96
39.76
0.2000
7.95
39.75
3.6940
146.84
39.74
1.0800
42.92
39.73
0.1710
6.79
39.72
150.0230
5,958.91
39.70
104.3260
4,141.74
39.68
3.8200
151.58
39.67
1.0000
39.67
39.66
3.5300
140.00
39.62
0.4140
16.40
39.60
35.0070
1,386.28
39.58
5.1790
204.98
39.57
0.1890
7.48
39.56
6.9660
275.57
39.55
5.2250
206.65
39.54
0.1600
6.33
39.50
136.3720
5,386.69
39.49
0.7590
29.97
39.47
2.1930
86.56
39.46
0.2140
8.44
39.45
0.6960
27.46
39.43
0.9260
36.51
39.40
1.7430
68.67
39.39
13.9390
549.06
39.38
2.6400
103.96
39.35
1.0320
40.61
39.31
0.1540
6.05
39.30
3.6810
144.66
39.29
2.0630
81.06
39.28
0.4980
19.56
39.26
0.2000
7.85
39.25
0.8110
31.83
39.24
0.7190
28.21
39.22
0.5000
19.61
39.21
0.1710
6.70
39.20
7.1980
282.16
39.15
3.1390
122.89
39.14
35.5450
1,391.23
39.13
2.4270
94.97
39.12
1.0820
42.33
39.10
7.3270
286.49
39.07
0.5710
22.31
39.06
0.2000
7.81
39.05
25.6080
999.99
39.04
0.1720
6.71
39.01
153.1780
5,975.47
39.00
450.9510
17,587.09
38.99
3.0260
117.98
38.98
1.2500
48.73
38.95
15.3250
596.91
38.93
0.2150
8.37
38.92
5.8770
228.73
38.90
0.6140
23.88
38.89
0.1540
5.99
38.88
59.1570
2,300.02
38.85
0.5030
19.54
38.83
2.2300
86.59
38.82
0.9260
35.95
38.80
0.8680
33.68
38.78
32.7020
1,268.18
38.76
0.2570
9.96
38.75
1.5650
60.64
38.74
2.4640
95.46
38.73
0.4610
17.85
38.72
0.4140
16.03
38.70
0.8960
34.68
38.69
30.0000
1,160.70
38.68
5.3000
205.00
38.67
15.9550
616.98
38.64
2.2980
88.79
38.63
0.6040
23.33
38.60
5.2280
201.80
38.58
2.2170
85.53
38.55
6.0130
231.80
38.53
0.4470
17.22
Recent Trades
Price
Size
Time
45.9700
0.1200
20:00:58
45.9700
3.5230
20:00:58
45.9700
1.9590
20:00:58
45.9700
9.6250
20:00:58
45.9600
0.1640
20:00:58
45.9600
0.1200
20:00:58
45.9500
0.1640
20:00:58
45.9500
0.1640
20:00:58
45.9500
0.1090
20:00:58
45.9500
0.0110
20:00:58
45.9500
0.7720
20:00:58
45.9500
2.1110
20:00:58
45.9500
2.7090
20:00:58
45.9500
1.6130
20:00:58
45.9500
1.3880
20:00:58
45.9500
1.3700
20:00:58
45.9500
1.4910
20:00:58
45.9400
0.1640
20:00:58
45.9400
0.1200
20:00:58
45.9400
3.4300
20:00:58
45.9400
3.4520
20:00:58
45.9400
2.4900
20:00:58
45.9300
0.1640
20:00:58
45.9300
0.1640
20:00:58
45.9300
0.1200
20:00:58
45.9300
0.6260
20:00:58
45.9300
3.4730
20:00:58
45.9300
3.5260
20:00:58
45.9400
3.5130
20:00:58
45.9400
0.9080
20:00:58
45.9300
1.1580
20:00:58
45.9200
0.1200
20:00:58
45.9100
0.1200
20:00:59
45.9000
0.1200
20:00:59
45.8900
0.1200
20:00:59
45.8900
0.1640
20:00:59
45.8900
0.1630
20:00:59
45.8900
2.8620
20:00:59
45.8900
1.8570
20:00:59
45.8900
0.9830
20:00:59
45.8900
1.0600
20:00:59
45.8900
2.5910
20:00:59
45.8800
0.1200
20:00:59
45.8800
0.9370
20:01:00
45.8800
3.7740
20:01:00
45.8800
0.1260
20:01:00
45.9000
7.3880
20:01:00
45.9100
0.1200
20:01:01
45.9100
7.3900
20:01:01
45.9200
1.0020
20:01:02
45.9300
7.3930
20:01:07
45.9300
5.8160
20:01:07
45.9300
0.2160
20:01:09
45.9300
32.1850
20:01:13
45.9300
0.5510
20:01:13
45.9300
0.9680
20:01:13
45.9200
7.4010
20:01:18
45.9300
21.4470
20:01:18
45.9400
0.1200
20:01:31
45.9400
4.2340
20:01:31
45.9400
3.1670
20:01:31
45.9300
7.3970
20:01:44
45.9500
0.1200
20:01:46
45.9500
0.1640
20:01:46
45.9500
4.0700
20:01:46
45.9600
0.1200
20:01:47
45.9600
3.1500
20:01:48
45.9500
3.1500
20:01:48
45.9500
1.6820
20:01:48
45.9500
0.1640
20:01:48
45.9500
5.9140
20:01:48
45.9400
0.4060
20:01:48
45.9400
0.4640
20:01:48
45.9400
2.2800
20:01:48
45.9400
0.1200
20:01:48
45.9400
6.9990
20:01:48
45.9300
3.1500
20:01:48
45.9300
1.9500
20:01:48
45.9400
3.1500
20:01:48
45.9300
1.1490
20:01:48
45.9400
3.1330
20:01:49
45.9300
0.1200
20:02:00
45.9200
2.1770
20:02:02
45.9200
0.1200
20:02:02
45.9100
0.1200
20:02:02
45.9000
0.1200
20:02:02
45.9000
4.3580
20:02:02
45.9000
0.3900
20:02:02
45.9000
3.1500
20:02:02
45.8900
0.1200
20:02:03
45.8900
3.1490
20:02:03
45.8900
0.0010
20:02:03
45.8800
3.1500
20:02:03
45.8800
0.1640
20:02:03
45.8800
0.1200
20:02:03
45.8800
1.2710
20:02:03
45.9000
1.5920
20:02:08
45.8900
13.6850
20:02:22
45.8900
6.8430
20:02:42
45.9000
1.0000
20:02:49